NVDAc

BaseStock · Coinbase Tokenized Stockpremium +0.930%

NVIDIA

0xb20000000000000000000078ee7ce2fe4908108c

Share price

$229.01

on-chain $231.14

On-chain supply

13,731

NVDAc tokens issued

In meme pools

2,040

$471.4K across 95 active pools

Supply captured

14.9%

of on-chain supply

Of real float

84.6 ppb

24.10B shares outstanding

Company mcap $5.52TAnchored memecoins $22.44M24h volume $1.27M5766 pools totalSame share on NVDA (Robinhood), NVDAB (BNB), NVDAx (Solana)

NVDAc captured by meme pools

share of on-chain supply · last 12 h

14.9%

Stock token premium

on-chain price vs. share price

+0.930%

On-chain supply

NVDAc tokens issued

13,731

Memecoins anchored to NVDAc

5766 pools · sorted by stock deposited

Pair	Launchpad	Stock in pool ↓	% supply	Meme mcap	Value gap	Premium	% float	24h vol	Created
$BLUECHIP/ NVDAc	o1Base	1,274 NVDAc $294.5K	9.28%	$20.99M	2.63	+0.930%	52.9 ppb	$935.3K	17d ago
$PrinterInkCoin/ NVDAc	BankrBase	150.2 NVDAc $34.7K	1.09%	$142.3K	388	+0.930%	6.2 ppb	$17.5K	12d ago
$DiamondPepe/ NVDAc	o1Base	115.4 NVDAc $26.7K	0.841%	$224.9K	245	+0.930%	4.8 ppb	$79.5K	5d ago
$KUMA/ NVDAc	DirectBase	81.4 NVDAc $18.8K	0.593%	$115.5K	478	+0.930%	3.4 ppb	$113.5K	13d ago
$NAVIDIA/ NVDAc	DirectBase	33.5 NVDAc $7.8K	0.244%	$32.5K	1696	+0.930%	1.4 ppb	$26.6K	11d ago
$Memestock/ NVDAc	o1Base	31.9 NVDAc $7.4K	0.232%	$31.8K	1737	+0.930%	1.3 ppb	$20.4K	2d ago
$KAI/ NVDAc	DirectBase	19.4 NVDAc $4.5K	0.141%	$264.8K	208	+0.930%	0.8 ppb	$267.19	11d ago
$kGOLONGFUN/ NVDAc	DirectBase	15.2 NVDAc $3.5K	0.111%	$13.3K	4135	+0.930%	0.6 ppb	$428.94	11d ago
$?/ NVDAc	BankrBase	14.4 NVDAc $3.3K	0.105%	—	—	+0.930%	0.6 ppb	—	block 50,402,761
$BITBANK/ NVDAc	o1Base	12.4 NVDAc $2.9K	0.090%	$11.9K	4631	+0.930%	0.5 ppb	$14.6K	12d ago
$Microduck/ NVDAc	o1Base	10.9 NVDAc $2.5K	0.079%	$10.8K	5125	+0.930%	0.5 ppb	$278.06	10d ago
$GENIE/ NVDAc	o1Base	10.5 NVDAc $2.4K	0.076%	$10.4K	5282	+0.930%	0.4 ppb	$3.7K	37h ago
$GPU/ NVDAc	BankrBase	9.144 NVDAc $2.1K	0.067%	$25.9K	2127	+0.930%	0.4 ppb	$101.99	17d ago
$wtNVDA/ NVDAc	DirectBase	8.74 NVDAc $2.0K	0.064%	—	—	+0.930%	0.4 ppb	$1.3K	10d ago
$AiFi/ NVDAc	o1Base	8.562 NVDAc $2.0K	0.062%	—	—	+0.930%	0.4 ppb	—	block 50,223,392
$?/ NVDAc	o1Base	7.802 NVDAc $1.8K	0.057%	—	—	+0.930%	0.3 ppb	—	block 50,223,139
$CHIP/ NVDAc	DirectBase	7.742 NVDAc $1.8K	0.056%	$8.4K	6537	+0.930%	0.3 ppb	$5.5K	4h ago
$CHIP/ NVDAc	o1Base	7.681 NVDAc $1.8K	0.056%	$7.8K	7101	+0.930%	0.3 ppb	$22.97	16d ago
$JACKET/ NVDAc	DirectBase	7.048 NVDAc $1.6K	0.051%	$7.5K	7313	+0.930%	0.3 ppb	$613.30	9d ago
$Miner/ NVDAc	o1Base	6.583 NVDAc $1.5K	0.048%	$7.6K	7249	+0.930%	0.3 ppb	$24.1K	13h ago
$AI/ NVDAc	o1Base	6.503 NVDAc $1.5K	0.047%	$8.1K	6805	+0.930%	0.3 ppb	$430.78	17d ago
$WOOF/ NVDAc	DirectBase	6.15 NVDAc $1.4K	0.045%	$38.6K	1431	+0.930%	0.3 ppb	$218.07	11d ago
$?/ NVDAc	o1Base	6.117 NVDAc $1.4K	0.045%	—	—	+0.930%	0.3 ppb	—	block 50,317,499
$JACKET/ NVDAc	DirectBase	6.076 NVDAc $1.4K	0.044%	$7.4K	7462	+0.930%	0.3 ppb	$1.9K	18d ago
$UPONLY/ NVDAc	o1Base	5.992 NVDAc $1.4K	0.044%	$7.9K	7021	+0.930%	0.2 ppb	$150.91	17d ago
$Memecoin/ NVDAc	o1Base	5.936 NVDAc $1.4K	0.043%	$7.4K	7430	+0.930%	0.2 ppb	$320.18	2d ago
$JACKET/ NVDAc	DirectBase	5.821 NVDAc $1.3K	0.042%	$5.3K	10509	+0.930%	0.2 ppb	$483.43	30h ago
$?/ NVDAc	o1Base	5.748 NVDAc $1.3K	0.042%	—	—	+0.930%	0.2 ppb	—	block 50,223,209
$BLUEBAG/ NVDAc	DirectBase	5.398 NVDAc $1.2K	0.039%	$7.2K	7631	+0.930%	0.2 ppb	$3.3K	12d ago
$5090/ NVDAc	o1Base	5.189 NVDAc $1.2K	0.038%	$6.7K	8240	+0.930%	0.2 ppb	$22.09	17d ago
$?/ NVDAc	o1Base	5.154 NVDAc $1.2K	0.038%	—	—	+0.930%	0.2 ppb	—	block 50,223,434
$?/ NVDAc	o1Base	4.552 NVDAc $1.1K	0.033%	—	—	+0.930%	0.2 ppb	—	block 50,222,872
$?/ NVDAc	o1Base	4.5 NVDAc $1.0K	0.033%	—	—	+0.930%	0.2 ppb	—	block 50,292,407
$BASETARD/ NVDAc	DirectBase	4.283 NVDAc $990.04	0.031%	$30.1K	1833	+0.930%	0.2 ppb	$29.93	11d ago
$?/ NVDAc	o1Base	4.168 NVDAc $963.49	0.030%	—	—	+0.930%	0.2 ppb	—	block 50,397,559
$?/ NVDAc	o1Base	4.119 NVDAc $952.00	0.030%	—	—	+0.930%	0.2 ppb	—	block 50,262,407
$CEECIL/ NVDAc	o1Base	3.875 NVDAc $895.66	0.028%	$6.2K	8872	+0.930%	0.2 ppb	$5.60	9d ago
$?/ NVDAc	o1Base	3.824 NVDAc $883.76	0.028%	—	—	+0.930%	0.2 ppb	—	block 50,223,324
$ABC/ NVDAc	o1Base	3.714 NVDAc $858.56	0.027%	$5.9K	9362	+0.930%	0.2 ppb	$15.4K	14h ago
$?/ NVDAc	o1Base	3.646 NVDAc $842.71	0.027%	—	—	+0.930%	0.2 ppb	—	block 50,223,266
$?/ NVDAc	o1Base	3.591 NVDAc $830.00	0.026%	—	—	+0.930%	0.1 ppb	—	block 50,223,481
$compute/ NVDAc	o1Base	3.522 NVDAc $814.12	0.026%	—	—	+0.930%	0.1 ppb	—	block 50,223,140
$Kuma/ NVDAc	o1Base	3.492 NVDAc $807.07	0.025%	—	—	+0.930%	0.1 ppb	—	block 50,223,405
$?/ NVDAc	BankrBase	3.443 NVDAc $795.77	0.025%	—	—	+0.930%	0.1 ppb	—	block 50,681,812
$?/ NVDAc	o1Base	3.359 NVDAc $776.29	0.024%	—	—	+0.930%	0.1 ppb	—	block 50,313,458
$5090TI/ NVDAc	o1Base	3.26 NVDAc $753.57	0.024%	—	—	+0.930%	0.1 ppb	—	block 50,223,015
$?/ NVDAc	Other hookBase	3.206 NVDAc $740.94	0.023%	—	—	+0.930%	0.1 ppb	—	2d ago
$?/ NVDAc	o1Base	3.194 NVDAc $738.37	0.023%	—	—	+0.930%	0.1 ppb	—	block 50,393,302
$JensenGiga/ NVDAc	o1Base	3.143 NVDAc $726.43	0.023%	—	—	+0.930%	0.1 ppb	—	block 50,223,793
$NVDA6900/ NVDAc	o1Base	2.959 NVDAc $683.86	0.022%	$5.7K	9649	+0.930%	0.1 ppb	$1.40	15d ago
$FX5200/ NVDAc	Other hookBase	2.711 NVDAc $626.52	0.020%	$5.9K	9414	+0.930%	0.1 ppb	$76.64	13d ago
$?/ NVDAc	Other hookBase	2.663 NVDAc $615.45	0.019%	—	—	+0.930%	0.1 ppb	—	block 50,102,892
$?/ NVDAc	o1Base	2.559 NVDAc $591.60	0.019%	—	—	+0.930%	0.1 ppb	—	block 50,225,898
$?/ NVDAc	o1Base	2.36 NVDAc $545.54	0.017%	—	—	+0.930%	0.1 ppb	—	block 50,223,488
$HUGGY/ NVDAc	o1Base	2.268 NVDAc $524.32	0.017%	$5.4K	10305	+0.930%	0.1 ppb	$14.98	10d ago
$BASESTOCKS/ NVDAc	DopplerBase	2.202 NVDAc $508.94	0.016%	$13.0K	4245	+0.930%	0.1 ppb	$31.90	12d ago
$MILF/ NVDAc	DirectBase	2.197 NVDAc $507.72	0.016%	$18.9K	2915	+0.930%	0.1 ppb	$39.79	18d ago
$?/ NVDAc	o1Base	2.044 NVDAc $472.56	0.015%	—	—	+0.930%	0.1 ppb	—	block 50,223,918
$?/ NVDAc	Other hookBase	2.036 NVDAc $470.63	0.015%	—	—	+0.930%	0.1 ppb	—	block 50,113,366
$?/ NVDAc	Other hookBase	1.88 NVDAc $434.47	0.014%	—	—	+0.930%	0.1 ppb	—	block 50,377,588
$?/ NVDAc	o1Base	1.818 NVDAc $420.24	0.013%	—	—	+0.930%	0.1 ppb	—	block 50,399,378
$?/ NVDAc	o1Base	1.744 NVDAc $403.03	0.013%	—	—	+0.930%	0.1 ppb	—	block 50,223,477
$?/ NVDAc	o1Base	1.743 NVDAc $402.88	0.013%	—	—	+0.930%	0.1 ppb	—	block 50,223,153
$?/ NVDAc	o1Base	1.69 NVDAc $390.63	0.012%	—	—	+0.930%	0.1 ppb	—	block 50,291,243
$?/ NVDAc	o1Base	1.688 NVDAc $390.26	0.012%	—	—	+0.930%	0.1 ppb	—	block 50,228,203
$?/ NVDAc	DirectBase	1.683 NVDAc $388.96	0.012%	—	—	+0.930%	0.1 ppb	—	block 50,172,927
$?/ NVDAc	o1Base	1.645 NVDAc $380.16	0.012%	—	—	+0.930%	0.1 ppb	—	block 50,223,115
$?/ NVDAc	BankrBase	1.469 NVDAc $339.62	0.011%	—	—	+0.930%	0.1 ppb	—	block 50,725,005
$?/ NVDAc	o1Base	1.462 NVDAc $337.87	0.011%	—	—	+0.930%	0.1 ppb	—	block 50,405,275
$?/ NVDAc	o1Base	1.395 NVDAc $322.47	0.010%	—	—	+0.930%	0.1 ppb	—	block 50,520,466
$?/ NVDAc	BankrBase	1.378 NVDAc $318.56	0.010%	—	—	+0.930%	0.1 ppb	—	block 50,743,043
$AI/ NVDAc	DirectBase	1.356 NVDAc $313.35	0.0099%	$3.3K	16781	+0.930%	0.1 ppb	$204.25	30h ago
$?/ NVDAc	DirectBase	1.352 NVDAc $312.58	0.0098%	—	—	+0.930%	0.1 ppb	—	block 50,398,911
$BG/ NVDAc	DirectBase	1.309 NVDAc $302.63	0.0095%	$105.4K	524	+0.930%	0.1 ppb	$42.13	12d ago
$?/ NVDAc	Other hookBase	1.265 NVDAc $292.45	0.0092%	—	—	+0.930%	0.1 ppb	—	block 50,072,143
$?/ NVDAc	DirectBase	1.231 NVDAc $284.46	0.0090%	—	—	+0.930%	0.1 ppb	—	block 50,280,298
$BLUEPILL/ NVDAc	o1Base	1.158 NVDAc $267.63	0.0084%	$4.8K	11510	+0.930%	0.0 ppb	$186.99	15d ago
$RWAGMI/ NVDAc	DirectBase	1.149 NVDAc $265.52	0.0084%	$186.4K	296	+0.930%	0.0 ppb	$493.01	5d ago
$?/ NVDAc	o1Base	1.108 NVDAc $256.20	0.0081%	—	—	+0.930%	0.0 ppb	—	block 50,520,635
$?/ NVDAc	o1Base	1.09 NVDAc $251.94	0.0079%	—	—	+0.930%	0.0 ppb	—	block 50,638,750
$?/ NVDAc	o1Base	1.09 NVDAc $251.94	0.0079%	—	—	+0.930%	0.0 ppb	—	block 50,638,723
$?/ NVDAc	Other hookBase	1.088 NVDAc $251.57	0.0079%	—	—	+0.930%	0.0 ppb	—	block 50,765,802
$Blue/ NVDAc	o1Base	1.055 NVDAc $243.75	0.0077%	$4.6K	12111	+0.930%	0.0 ppb	$4.47	16d ago
$STOCKS/ NVDAc	DopplerBase	1.017 NVDAc $235.07	0.0074%	$12.0K	4618	+0.930%	0.0 ppb	$0.370	12d ago
$?/ NVDAc	DirectBase	0.981 NVDAc $226.71	0.0071%	—	—	+0.930%	0.0 ppb	—	block 50,017,928
$?/ NVDAc	o1Base	0.801 NVDAc $185.14	0.0058%	—	—	+0.930%	0.0 ppb	—	6d ago
$?/ NVDAc	o1Base	0.76 NVDAc $175.72	0.0055%	—	—	+0.930%	0.0 ppb	—	block 50,419,257
$O1 Doll/ NVDAc	o1Base	0.725 NVDAc $167.51	0.0053%	$4.6K	12058	+0.930%	0.0 ppb	$6.00	16d ago
$?/ NVDAc	o1Base	0.596 NVDAc $137.80	0.0043%	—	—	+0.930%	0.0 ppb	—	block 50,692,625
$?/ NVDAc	DirectBase	0.561 NVDAc $129.72	0.0041%	—	—	+0.930%	0.0 ppb	—	block 50,398,851
$?/ NVDAc	BankrBase	0.49 NVDAc $113.23	0.0036%	—	—	+0.930%	0.0 ppb	—	block 50,574,233
$?/ NVDAc	BankrBase	0.439 NVDAc $101.49	0.0032%	—	—	+0.930%	0.0 ppb	—	block 50,134,859
$JACKET/ NVDAc	BankrBase	0.427 NVDAc $98.69	0.0031%	—	—	+0.930%	0.0 ppb	—	block 50,134,721
$?/ NVDAc	o1Base	0.402 NVDAc $93.03	0.0029%	—	—	+0.930%	0.0 ppb	—	block 50,433,936
$?/ NVDAc	DirectBase	0.389 NVDAc $89.93	0.0028%	—	—	+0.930%	0.0 ppb	—	block 50,512,395
$?/ NVDAc	DirectBase	0.349 NVDAc $80.56	0.0025%	—	—	+0.930%	0.0 ppb	—	30h ago
$STONKS/ NVDAc	DirectBase	0.346 NVDAc $80.00	0.0025%	$2.9K	18850	+0.930%	0.0 ppb	$271.68	30h ago
$?/ NVDAc	o1Base	0.345 NVDAc $79.79	0.0025%	—	—	+0.930%	0.0 ppb	—	block 50,226,833
$CUDABARA/ NVDAc	o1Base	0.298 NVDAc $68.79	0.0022%	$4.4K	12595	+0.930%	0.0 ppb	$112.59	29h ago
$?/ NVDAc	o1Base	0.29 NVDAc $66.98	0.0021%	—	—	+0.930%	0.0 ppb	—	block 50,439,093
$PODATA/ NVDAc	DopplerBase	0.273 NVDAc $63.21	0.0020%	$10.9K	5074	+0.930%	0.0 ppb	$9.95	4d ago
$?/ NVDAc	o1Base	0.264 NVDAc $61.01	0.0019%	—	—	+0.930%	0.0 ppb	—	block 50,831,253
$?/ NVDAc	BankrBase	0.263 NVDAc $60.83	0.0019%	—	—	+0.930%	0.0 ppb	—	block 50,697,134
$?/ NVDAc	BankrBase	0.242 NVDAc $55.95	0.0018%	—	—	+0.930%	0.0 ppb	—	block 50,198,935
$?/ NVDAc	BankrBase	0.239 NVDAc $55.16	0.0017%	—	—	+0.930%	0.0 ppb	—	block 50,452,527
$?/ NVDAc	BankrBase	0.234 NVDAc $53.98	0.0017%	—	—	+0.930%	0.0 ppb	—	block 50,411,890
$?/ NVDAc	Other hookBase	0.228 NVDAc $52.67	0.0017%	—	—	+0.930%	0.0 ppb	—	block 50,666,663
$?/ NVDAc	o1Base	0.224 NVDAc $51.85	0.0016%	—	—	+0.930%	0.0 ppb	—	block 50,277,513
$?/ NVDAc	DirectBase	0.222 NVDAc $51.37	0.0016%	—	—	+0.930%	0.0 ppb	—	block 50,568,225
$?/ NVDAc	BankrBase	0.207 NVDAc $47.77	0.0015%	—	—	+0.930%	0.0 ppb	—	block 50,099,452
$?/ NVDAc	Other hookBase	0.202 NVDAc $46.58	0.0015%	—	—	+0.930%	0.0 ppb	—	block 50,170,260
$?/ NVDAc	DirectBase	0.191 NVDAc $44.10	0.0014%	—	—	+0.930%	0.0 ppb	—	block 50,671,978
$?/ NVDAc	o1Base	0.181 NVDAc $41.91	0.0013%	—	—	+0.930%	0.0 ppb	—	block 50,311,850
$NVDOGE/ NVDAc	DirectBase	0.178 NVDAc $41.19	0.0013%	$4.5K	12278	+0.930%	0.0 ppb	$585.96	13d ago
$?/ NVDAc	o1Base	0.178 NVDAc $41.15	0.0013%	—	—	+0.930%	0.0 ppb	—	block 50,228,494
$?/ NVDAc	o1Base	0.159 NVDAc $36.77	0.0012%	—	—	+0.930%	0.0 ppb	—	block 50,396,928
$?/ NVDAc	o1Base	0.15 NVDAc $34.62	0.0011%	—	—	+0.930%	0.0 ppb	—	block 50,434,450
$?/ NVDAc	BankrBase	0.148 NVDAc $34.24	0.0011%	—	—	+0.930%	0.0 ppb	—	block 50,592,579
$CUDA/ NVDAc	o1Base	0.144 NVDAc $33.23	0.0010%	$4.3K	12805	+0.930%	0.0 ppb	$33.19	24h ago
$?/ NVDAc	o1Base	0.143 NVDAc $33.12	0.0010%	—	—	+0.930%	0.0 ppb	—	block 50,826,240
$?/ NVDAc	BankrBase	0.127 NVDAc $29.29	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,490,643
$?/ NVDAc	Other hookBase	0.114 NVDAc $26.45	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,530,589
$NINJA/ NVDAc	o1Base	0.114 NVDAc $26.45	<0.001%	$4.3K	12847	+0.930%	0.0 ppb	$140.63	12d ago
$USPERSONS/ NVDAc	DopplerBase	0.114 NVDAc $26.27	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,447,277
$?/ NVDAc	BankrBase	0.112 NVDAc $25.99	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,570,515
$?/ NVDAc	DirectBase	0.112 NVDAc $25.89	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,540,086
$?/ NVDAc	Other hookBase	0.111 NVDAc $25.67	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,711,606
$ABC/ NVDAc	o1Base	0.108 NVDAc $24.89	<0.001%	$4.0K	13641	+0.930%	0.0 ppb	$171.36	4h ago
$?/ NVDAc	o1Base	0.106 NVDAc $24.47	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,613,549
$?/ NVDAc	o1Base	0.103 NVDAc $23.78	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,226,470
$?/ NVDAc	Other hookBase	0.103 NVDAc $23.72	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,269,228
$?/ NVDAc	Other hookBase	0.1 NVDAc $23.09	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,377,513
$?/ NVDAc	DirectBase	0.093 NVDAc $21.47	<0.001%	—	—	+0.930%	0.0 ppb	—	30h ago
$?/ NVDAc	o1Base	0.093 NVDAc $21.46	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,312,633
$?/ NVDAc	o1Base	0.091 NVDAc $20.94	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,496,786
$?/ NVDAc	Other hookBase	0.089 NVDAc $20.61	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,087,354
$?/ NVDAc	Other hookBase	0.085 NVDAc $19.71	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,075,234
$?/ NVDAc	DirectBase	0.085 NVDAc $19.55	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,072,202
$NVDA8453/ NVDAc	o1Base	0.082 NVDAc $19.00	<0.001%	$4.3K	12889	+0.930%	0.0 ppb	$18.58	12d ago
$?/ NVDAc	DirectBase	0.075 NVDAc $17.45	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,494,271
$NVPRIME/ NVDAc	Other hookBase	0.069 NVDAc $15.92	<0.001%	$11.1K	4989	+0.930%	0.0 ppb	$0.980	12d ago
$?/ NVDAc	o1Base	0.067 NVDAc $15.55	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,588,936
$JACKET/ NVDAc	BankrBase	0.067 NVDAc $15.53	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,190,341
$?/ NVDAc	DopplerBase	0.064 NVDAc $14.81	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,407,213
$?/ NVDAc	DopplerBase	0.063 NVDAc $14.62	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,407,180
$?/ NVDAc	o1Base	0.059 NVDAc $13.68	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,418,796
$?/ NVDAc	DirectBase	0.057 NVDAc $13.17	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,434,025
$?/ NVDAc	o1Base	0.056 NVDAc $12.98	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,826,018
$?/ NVDAc	Other hookBase	0.054 NVDAc $12.42	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,709,135
$PEMBA/ NVDAc	BankrBase	0.051 NVDAc $11.75	<0.001%	$11.4K	4848	+0.930%	0.0 ppb	$59.21	12d ago
$?/ NVDAc	BankrBase	0.048 NVDAc $11.05	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,314,537
$?/ NVDAc	Other hookBase	0.046 NVDAc $10.57	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,634,936
$?/ NVDAc	o1Base	0.046 NVDAc $10.52	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,577,124
$?/ NVDAc	o1Base	0.045 NVDAc $10.44	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,316,120
$?/ NVDAc	BankrBase	0.045 NVDAc $10.39	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,323,969
$?/ NVDAc	Other hookBase	0.045 NVDAc $10.33	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,711,672
$?/ NVDAc	Other hookBase	0.045 NVDAc $10.32	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,377,540
$?/ NVDAc	Other hookBase	0.044 NVDAc $10.20	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,709,015
$?/ NVDAc	Other hookBase	0.041 NVDAc $9.45	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,523,186
$DPEPE69/ NVDAc	o1Base	0.041 NVDAc $9.39	<0.001%	$4.3K	12947	+0.930%	0.0 ppb	$1.59	5d ago
$?/ NVDAc	DirectBase	0.041 NVDAc $9.37	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,494,348
$Culio/ NVDAc	o1Base	0.04 NVDAc $9.31	<0.001%	$4.3K	12947	+0.930%	0.0 ppb	$251.26	24h ago
$?/ NVDAc	DopplerBase	0.04 NVDAc $9.24	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,577,305
$?/ NVDAc	Other hookBase	0.039 NVDAc $9.08	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,376,958
$?/ NVDAc	BankrBase	0.038 NVDAc $8.79	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,190,406
$?/ NVDAc	DirectBase	0.038 NVDAc $8.70	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,455,307
$kTESTTHISLAUNCH/ NVDAc	DirectBase	0.033 NVDAc $7.56	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,448,673
$?/ NVDAc	o1Base	0.033 NVDAc $7.54	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,831,873
$?/ NVDAc	o1Base	0.032 NVDAc $7.39	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,299,456
$?/ NVDAc	BankrBase	0.032 NVDAc $7.31	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,136,344
$?/ NVDAc	DirectBase	0.031 NVDAc $7.16	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,475,038
$?/ NVDAc	o1Base	0.031 NVDAc $7.06	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,407,596
$?/ NVDAc	o1Base	0.03 NVDAc $6.99	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,827,681
$?/ NVDAc	o1Base	0.03 NVDAc $6.90	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,350,429
$?/ NVDAc	DirectBase	0.029 NVDAc $6.80	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,450,016
$BLUECHIP/ NVDAc	DirectBase	0.028 NVDAc $6.48	<0.001%	$21.01M	2.63	+0.930%	0.0 ppb	$3.45	4d ago
$?/ NVDAc	DirectBase	0.028 NVDAc $6.37	<0.001%	—	—	+0.930%	0.0 ppb	—	block 49,941,345
$?/ NVDAc	o1Base	0.026 NVDAc $6.07	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,743,748
$?/ NVDAc	Other hookBase	0.026 NVDAc $6.04	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,188,126
$?/ NVDAc	BankrBase	0.026 NVDAc $5.99	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,743,012
$?/ NVDAc	Other hookBase	0.025 NVDAc $5.88	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,134,654
$?/ NVDAc	Other hookBase	0.024 NVDAc $5.50	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,377,645
$?/ NVDAc	Other hookBase	0.023 NVDAc $5.42	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,377,560
$?/ NVDAc	DirectBase	0.023 NVDAc $5.35	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,734,046
$baseai/ NVDAc	o1Base	0.022 NVDAc $5.19	<0.001%	$4.3K	12974	+0.930%	0.0 ppb	$0.210	8d ago
$?/ NVDAc	o1Base	0.022 NVDAc $5.15	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,291,845
$?/ NVDAc	DirectBase	0.022 NVDAc $5.13	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,741,430
$?/ NVDAc	DirectBase	0.022 NVDAc $5.09	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,733,781
$?/ NVDAc	o1Base	0.022 NVDAc $4.97	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,824,056
$?/ NVDAc	Other hookBase	0.021 NVDAc $4.91	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,734,531
$?/ NVDAc	Other hookBase	0.02 NVDAc $4.60	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,621,114
$?/ NVDAc	DopplerBase	0.02 NVDAc $4.60	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,364,297
$?/ NVDAc	DopplerBase	0.019 NVDAc $4.47	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,277,962
$topnftart/ NVDAc	DirectBase	0.019 NVDAc $4.28	<0.001%	$43.0K	1283	+0.930%	0.0 ppb	$0.0900	5d ago
$AGI/ NVDAc	Other hookBase	0.018 NVDAc $4.18	<0.001%	$3.0K	18409	+0.930%	0.0 ppb	$150.44	9h ago
$?/ NVDAc	o1Base	0.018 NVDAc $4.13	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,563,624
$?/ NVDAc	Other hookBase	0.017 NVDAc $3.87	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,333,675
$?/ NVDAc	o1Base	0.016 NVDAc $3.68	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,393,345
$?/ NVDAc	o1Base	0.016 NVDAc $3.62	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,569,591
$?/ NVDAc	Other hookBase	0.016 NVDAc $3.60	<0.001%	—	—	+0.930%	0.0 ppb	—	block 50,376,908

Reference pools (price)

Pair	DEX	NVDAc in pool	Liquidity	24h vol	Pool
NVDAc / USDC	Aerodrome	3,217	$2.65M	$2.08M	0x853f5f…3c7ab9
NVDAc / USDC	Uniswap v4	486.2	$292.1K	$350.78	0xb21769…728a18
NVDAc / WETH	Aerodrome	277.4	$145.9K	$565.6K	0x20e5fa…43b62d
NVDAc / USDC	Uniswap v4	118.7	$61.3K	$0.0100	0xe82fa0…11a2ad
NVDAc / USDC	Uniswap v3	24.5	$35.5K	$13.3K	0x60661b…ccd33b
NVDAc / WETH	Uniswap v3	73.4	$33.8K	$40.7K	0x8e740d…7e4f70
NVDAc / ETH	Uniswap v4	6.026	$2.1K	$340.68	0x32d95a…402e0c
NVDAc / ETH	Uniswap v4	0.013	$1.6K	$24.47	0x5e1e0a…886a6c
NVDAc / WETH	Other DEX	1.932	$1.1K	$1.2K	0x3a9ba3…3b894d
NVDAc / USDC	Aerodrome	0.709	$446.11	$12.91	0x204b53…2e40ab
NVDAc / ETH	Uniswap v4	0.586	$445.01	$3.91	0xe09b48…2163eb
NVDAc / ETH	Uniswap v4	0.24	$103.44	$3.17	0x6600fa…e2bd07
NVDAc / ETH	Uniswap v4	0.201	$69.24	$1.03	0x393c3d…56ee13
NVDAc / AERO	Aerodrome	0.037	$17.48	$0.300	0x029007…07aca2
NVDAc / ETH	Uniswap v4	0.02	$9.58	$0.470	0x63c764…3746dd
NVDAc / ETH	Uniswap v4	0.013	$4.65	$1.97	0x9ff331…00ce42
NVDAc / wstETH	Aerodrome	0.0022	$0.990	$0	0x9f498e…b39aae
NVDAc / USDC	Aerodrome	0.000018	$0	$14.89	0x2e39a9…03d1f7
NVDAc / USDC	Uniswap v4	—	—	—	0xbd60ea…9d7ed5
NVDAc / ETH	Uniswap v4	—	—	—	0xa3dc2a…45b73e
NVDAc / ETH	Uniswap v4	—	—	—	0xc5777a…391ca0
NVDAc / USDC	Uniswap v4	—	—	—	0xad4047…5dc3e4
NVDAc / USDC	Uniswap v4	—	—	—	0x657eb2…1fc39d
NVDAc / ETH	Uniswap v4	—	—	—	0x6ce7ab…5fed64
NVDAc / USDC	Uniswap v4	—	—	—	0x2b283b…2ead87
NVDAc / USDC	Uniswap v4	—	—	—	0x7c3343…a1d982
NVDAc / WETH	Uniswap v4	—	—	—	0x715fc9…735250
NVDAc / ETH	Uniswap v4	—	—	—	0xb43958…e7d149
NVDAc / USDC	Uniswap v4	—	—	—	0x6fa92e…051a61
NVDAc / USDC	Uniswap v4	—	—	—	0x35a8be…6073d8
NVDAc / USDC	Uniswap v4	—	—	—	0x474fe5…349349
NVDAc / USDC	Uniswap v4	—	—	—	0xcf5b21…6bea18
NVDAc / USDC	Uniswap v4	—	—	—	0x0f180c…73d05c
NVDAc / USDC	Uniswap v4	—	—	—	0x5d0dc7…c4d77a
NVDAc / USDC	Uniswap v4	—	—	—	0xfb9d50…f4dbdf
NVDAc / USDC	Uniswap v4	—	—	—	0xaec7dc…a9ffde
NVDAc / ETH	Uniswap v4	—	—	—	0xa78f71…0acb65
NVDAc / ETH	Uniswap v4	—	—	—	0x7ec12a…a09f27
NVDAc / ETH	Uniswap v4	—	—	—	0x0590e0…30effe
NVDAc / ETH	Uniswap v4	—	—	—	0x5d1783…5e2db0
NVDAc / ETH	Uniswap v4	—	—	—	0xc8d07f…cd54c8
NVDAc / USDC	Uniswap v4	—	—	—	0x950540…5c7064
NVDAc / USDC	Uniswap v3	—	—	—	0xd3085c…a79bcd
NVDAc / USDC	Uniswap v3	—	—	—	0xd8b2c6…5341f3
NVDAc / USDC	Uniswap v3	—	—	—	0x9778aa…6896d1
NVDAc / ETH	Uniswap v4	—	—	—	0x8ac9b4…fc2f55
NVDAc / ETH	Uniswap v4	—	—	—	0xdbdf0c…2ffb57
NVDAc / USDC	Uniswap v4	—	—	—	0x734291…9d78a1
NVDAc / USDC	Uniswap v4	—	—	—	0x1fc3f4…fa92f2
NVDAc / USDC	Uniswap v4	—	—	—	0xe5b979…f00c62
NVDAc / USDC	Uniswap v4	—	—	—	0xd1787c…7b33c6
NVDAc / USDC	Uniswap v4	—	—	—	0xf1653b…6504dc
NVDAc / ETH	Uniswap v4	—	—	—	0xf074c1…9f4b1d
NVDAc / ETH	Uniswap v4	—	—	—	0xd00ce3…4ea587
NVDAc / ETH	Uniswap v4	—	—	—	0xa64ee4…d74fd8
NVDAc / ETH	Uniswap v4	—	—	—	0xc950f1…e71be3
NVDAc / ETH	Uniswap v4	—	—	—	0xa7a9a6…0d51ad
NVDAc / ETH	Uniswap v4	—	—	—	0x3b58b7…882f90
NVDAc / ETH	Uniswap v4	—	—	—	0x7fee4d…128835
NVDAc / ETH	Uniswap v4	—	—	—	0xf771c6…d9e822
NVDAc / ETH	Uniswap v4	—	—	—	0x5502a9…0325f2
NVDAc / USDC	Uniswap v4	—	—	—	0xa991c0…d1abf6
NVDAc / ETH	Uniswap v4	—	—	—	0xd6a804…3336bb
NVDAc / ETH	Uniswap v4	—	—	—	0xc1dde3…f9e0a8
NVDAc / USDC	Uniswap v4	—	—	—	0x252560…a2df80
NVDAc / ETH	Uniswap v4	—	—	—	0x80a551…91e572
NVDAc / ETH	Uniswap v4	—	—	—	0xbd505a…90be48
NVDAc / ETH	Uniswap v4	—	—	—	0x99ac7e…0fd179
NVDAc / ETH	Uniswap v4	—	—	—	0x4b8462…28b162
NVDAc / ETH	Uniswap v4	—	—	—	0xe37065…1debb1
NVDAc / ETH	Uniswap v4	—	—	—	0x48c44f…f6c799
NVDAc / ETH	Uniswap v4	—	—	—	0x4c8d0f…7952a0
NVDAc / ETH	Uniswap v4	—	—	—	0x787feb…27505c
NVDAc / ETH	Uniswap v4	—	—	—	0x14d8b9…cc5870
NVDAc / ETH	Uniswap v4	—	—	—	0x34a8ab…99600e
NVDAc / ETH	Uniswap v4	—	—	—	0xd2302d…afb638
NVDAc / ETH	Uniswap v4	—	—	—	0x4edc81…e3c0c0
NVDAc / ETH	Uniswap v4	—	—	—	0xbf07b8…1f1e8e
NVDAc / ETH	Uniswap v4	—	—	—	0xc9d359…5e985a
NVDAc / ETH	Uniswap v4	—	—	—	0x85c1e9…18ccb2
NVDAc / WETH	Uniswap v4	—	—	—	0x1a5af9…afff86
NVDAc / ETH	Uniswap v4	—	—	—	0x3e2158…bf237a
NVDAc / ETH	Uniswap v4	—	—	—	0x6330cd…a2b85f
NVDAc / ETH	Uniswap v4	—	—	—	0x764d2c…135aaf
NVDAc / ETH	Uniswap v4	—	—	—	0xd38199…13eff8
NVDAc / ETH	Uniswap v4	—	—	—	0xa8e50b…40398d
NVDAc / ETH	Uniswap v4	—	—	—	0x1c1982…d8231f
NVDAc / ETH	Uniswap v4	—	—	—	0xcbfdc3…f4dbf5
NVDAc / ETH	Uniswap v4	—	—	—	0xd44fe5…4ab1e0
NVDAc / ETH	Uniswap v4	—	—	—	0x40430b…591134
NVDAc / ETH	Uniswap v4	—	—	—	0x815030…6149e0
NVDAc / USDC	Uniswap v4	—	—	—	0x33a90e…f4cf2a
NVDAc / ETH	Uniswap v4	—	—	—	0xb6e827…fb4b30
NVDAc / ETH	Uniswap v4	—	—	—	0x7a425a…803a26
NVDAc / ETH	Uniswap v4	—	—	—	0xb58598…593579
NVDAc / ETH	Uniswap v4	—	—	—	0x91a34c…9c52b6
NVDAc / ETH	Uniswap v4	—	—	—	0xd02741…f6df88
NVDAc / ETH	Uniswap v4	—	—	—	0x988252…cae88a
NVDAc / USDC	Uniswap v4	—	—	—	0x32fee2…50937e
NVDAc / ETH	Uniswap v4	—	—	—	0xae22bf…3a230f
NVDAc / ETH	Uniswap v4	—	—	—	0x673b8f…6590a9
NVDAc / WETH	Uniswap v4	—	—	—	0x3af111…dc3b2e
NVDAc / USDC	Uniswap v4	—	—	—	0x04da2e…295d90
NVDAc / ETH	Uniswap v4	—	—	—	0x5802c4…1d469c
NVDAc / ETH	Uniswap v4	—	—	—	0x642b90…6cbd37
NVDAc / ETH	Uniswap v4	—	—	—	0xd1ad61…9bd724
NVDAc / ETH	Uniswap v4	—	—	—	0x90fcd8…ebf300
NVDAc / ETH	Uniswap v4	—	—	—	0xaebbe3…325fef
NVDAc / ETH	Uniswap v4	—	—	—	0x52736c…0e3b40
NVDAc / ETH	Uniswap v4	—	—	—	0x3b7b85…97a68d
NVDAc / ETH	Uniswap v4	—	—	—	0x815197…546bc8
NVDAc / ETH	Uniswap v4	—	—	—	0x6f6c7b…c12855
NVDAc / ETH	Uniswap v4	—	—	—	0x99194e…a011e0
NVDAc / ETH	Uniswap v4	—	—	—	0x65a385…5405bd
NVDAc / ETH	Uniswap v4	—	—	—	0x06a622…9529da
NVDAc / ETH	Uniswap v4	—	—	—	0xb4bf5f…26f9a6
NVDAc / WETH	Uniswap v4	—	—	—	0xee9191…c356d1
NVDAc / ETH	Uniswap v4	—	—	—	0x65f076…22102b
NVDAc / ETH	Uniswap v4	—	—	—	0xbd1432…e38ab5
NVDAc / WETH	Uniswap v4	—	—	—	0xdb47f0…4bc77d
NVDAc / ETH	Uniswap v4	—	—	—	0xb9c847…b03788
NVDAc / ETH	Uniswap v4	—	—	—	0x46d3c2…3b7be8
NVDAc / ETH	Uniswap v4	—	—	—	0x2a5f3f…78ae70
NVDAc / ETH	Uniswap v4	—	—	—	0x5eb126…1b0149
NVDAc / ETH	Uniswap v4	—	—	—	0xaa5353…6115d8
NVDAc / ETH	Uniswap v4	—	—	—	0xd0fd9a…a9392a
NVDAc / ETH	Uniswap v4	—	—	—	0x612e89…70a40e
NVDAc / USDC	Uniswap v4	—	—	—	0x18c95e…2ef0a9
NVDAc / ETH	Uniswap v4	—	—	—	0xd0f357…b2ce73
NVDAc / ETH	Uniswap v4	—	—	—	0xb130c1…f02982
NVDAc / USDC	Uniswap v4	—	—	—	0xbf065a…21bf7d
NVDAc / USDC	Uniswap v4	—	—	—	0xaa4c03…b279e9
NVDAc / USDC	Uniswap v4	—	—	—	0x9afdfe…546f94
NVDAc / ETH	Uniswap v4	—	—	—	0xe4dd93…5d683e
NVDAc / ETH	Uniswap v4	—	—	—	0xb873f8…9747ed
NVDAc / USDC	Uniswap v4	—	—	—	0x74cf96…e6bb3d
NVDAc / USDC	Uniswap v4	—	—	—	0x73f28b…1980f6
NVDAc / ETH	Uniswap v4	—	—	—	0x08bc5d…ec8e16
NVDAc / ETH	Uniswap v4	—	—	—	0x49336c…66646b
NVDAc / USDC	Uniswap v4	—	—	—	0x44125f…3479ad
NVDAc / ETH	Uniswap v4	—	—	—	0x3a37d3…f6a5e6
NVDAc / ETH	Uniswap v4	—	—	—	0xbc99e5…b12f78
NVDAc / USDC	Uniswap v4	—	—	—	0xc4f20b…a86bee
NVDAc / USDC	Uniswap v4	—	—	—	0xd033aa…4788d6
NVDAc / USDC	Uniswap v4	—	—	—	0xa40a13…c0fdeb
NVDAc / USDC	Uniswap v4	—	—	—	0x6f27d4…aea85c
NVDAc / USDC	Uniswap v4	—	—	—	0x91a97f…940f8a
NVDAc / USDC	Uniswap v4	—	—	—	0x54bba1…2e7ccd
NVDAc / USDC	Uniswap v4	—	—	—	0x66fc1f…412968
NVDAc / USDC	Uniswap v4	—	—	—	0x3d6c5c…1d0980
NVDAc / USDC	Uniswap v4	—	—	—	0x4573ee…38ab6f
NVDAc / USDC	Uniswap v4	—	—	—	0xf07d29…2d617a
NVDAc / USDC	Uniswap v4	—	—	—	0x48d21c…f8b278
NVDAc / USDC	Uniswap v4	—	—	—	0x3d2923…77fc27
NVDAc / USDC	Uniswap v4	—	—	—	0x823191…b17b8b
NVDAc / USDC	Uniswap v4	—	—	—	0x7d45a9…13f591
NVDAc / USDC	Uniswap v4	—	—	—	0xccd08e…da7251
NVDAc / USDC	Uniswap v4	—	—	—	0x4827ac…f99213
NVDAc / USDC	Uniswap v4	—	—	—	0xcba909…da9598
NVDAc / ETH	Uniswap v4	—	—	—	0x5ac445…ffbdcc
NVDAc / ETH	Uniswap v4	—	—	—	0x48fb78…c3294b
NVDAc / USDC	Uniswap v4	—	—	—	0x5d6c6b…2c93d4
NVDAc / ETH	Uniswap v4	—	—	—	0x9d9f47…aeee31
NVDAc / USDC	Uniswap v4	—	—	—	0xfe6e89…c108c4
NVDAc / USDC	Uniswap v4	—	—	—	0x553d41…6f9527
NVDAc / ETH	Uniswap v4	—	—	—	0x82918c…d8639f
NVDAc / USDC	Uniswap v4	—	—	—	0x4e6703…6a2838
NVDAc / USDC	Uniswap v4	—	—	—	0x66cae0…931e57
NVDAc / ETH	Uniswap v4	—	—	—	0x8a9855…245bee
NVDAc / USDC	Uniswap v4	—	—	—	0x6f8c8e…f8897e
NVDAc / USDC	Uniswap v4	—	—	—	0xe1d9fe…05bcc9
NVDAc / USDC	Uniswap v4	—	—	—	0xbceb60…e63e6c
NVDAc / USDC	Uniswap v4	—	—	—	0x86248b…24a29f
NVDAc / USDC	Uniswap v4	—	—	—	0xe00b4e…4e8e52
NVDAc / WETH	Uniswap v3	—	—	—	0xd7f082…128f0b