AAPLx

SolanaStock · xStock by Backedpremium +1.01%

Apple

XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp

Share price

$319.97

on-chain $323.19

On-chain supply

153,765

AAPLx tokens issued

In meme pools

313.9

$101.5K across 14 active pools

Supply captured

0.204%

of on-chain supply

Of real float

21.5 ppb

14.59B shares outstanding

Company mcap $4.67TAnchored memecoins $1.41M24h volume $512.8K132 pools totalSame share on AAPL (Robinhood), AAPLB (BNB), AAPLc (Base)

AAPLx captured by meme pools

share of on-chain supply · last 30 h

0.204%

Stock token premium

on-chain price vs. share price

+1.01%

On-chain supply

AAPLx tokens issued

153,765

Memecoins anchored to AAPLx

132 pools · sorted by stock deposited

Pair	Launchpad	Stock in pool ↑	% supply	Meme mcap	Value gap	Premium	% float	24h vol	Created
$PEAR/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	29d ago
$ASDASD/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	30d ago
$ACAT/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	30d ago
$APPUL/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	30d ago
$FUMO/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	30d ago
$APPLE/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	31d ago
$MAC/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	31d ago
$TEST/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	31d ago
$CRAPPLE/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	31d ago
$TEST/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	31d ago
$CLARUS/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	31d ago
$ICOIN/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	32d ago
$DAISY/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$DAISY/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$DAISY/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$CAT/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$AAPLCAT/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$REDO/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$REDO/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$GRAM/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$TELEGONE/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$TELEGRAM/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$TELEGRUM/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$GRAM/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$APPLECAT/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	33d ago
$FINDER/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	34d ago
$ICOIN/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	44d ago
$FENRIR/ AAPLx	DirectSolana	— AAPLx —	—	—	—	+1.01%	—	—	17d ago
$saddas/ AAPLx	DirectSolana	— AAPLx —	—	—	—	+1.01%	—	—	43h ago
$1/ AAPLx	DirectSolana	— AAPLx —	—	—	—	+1.01%	—	$0	6d ago
$IPHONE18/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	14h ago
$AAPL/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	11h ago
$ANEKO/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	10h ago
$ICOIN/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	9h ago
$ULTRA/ AAPLx	StonkFunSolana	— AAPLx —	—	—	—	+1.01%	—	—	8h ago
$DAPL16T/ AAPLx	DirectSolana	0.000093 AAPLx $0.0301	<0.001%	$5.1K	9162	+1.01%	0.0 ppb	$0.810	5d ago
$APPLX/ AAPLx	StonkFunSolana	0.00072 AAPLx $0.233	<0.001%	—	—	+1.01%	0.0 ppb	—	17d ago
$BELIEVE/ AAPLx	StonkFunSolana	0.0078 AAPLx $2.51	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$CLICK/ AAPLx	StonkFunSolana	0.0090 AAPLx $2.92	<0.001%	—	—	+1.01%	0.0 ppb	—	25d ago
$ANAL/ AAPLx	StonkFunSolana	0.01 AAPLx $3.29	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$KIRA/ AAPLx	StonkFunSolana	0.01 AAPLx $3.37	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$FOLIO/ AAPLx	StonkFunSolana	0.011 AAPLx $3.43	<0.001%	—	—	+1.01%	0.0 ppb	—	4d ago
$APPLE/ AAPLx	StonkFunSolana	0.011 AAPLx $3.52	<0.001%	—	—	+1.01%	0.0 ppb	—	24d ago
$RACCOON/ AAPLx	StonkFunSolana	0.011 AAPLx $3.63	<0.001%	—	—	+1.01%	0.0 ppb	—	15d ago
$AAPLCAT/ AAPLx	StonkFunSolana	0.012 AAPLx $3.92	<0.001%	—	—	+1.01%	0.0 ppb	—	16d ago
$APPLE/ AAPLx	StonkFunSolana	0.013 AAPLx $4.34	<0.001%	—	—	+1.01%	0.0 ppb	—	4d ago
$GRUG/ AAPLx	StonkFunSolana	0.013 AAPLx $4.35	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$APPLE/ AAPLx	StonkFunSolana	0.014 AAPLx $4.68	<0.001%	—	—	+1.01%	0.0 ppb	—	9d ago
$AAPL/ AAPLx	StonkFunSolana	0.015 AAPLx $4.78	<0.001%	—	—	+1.01%	0.0 ppb	—	26d ago
$TERMUS/ AAPLx	StonkFunSolana	0.015 AAPLx $4.79	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$APPLE/ AAPLx	StonkFunSolana	0.018 AAPLx $5.69	<0.001%	—	—	+1.01%	0.0 ppb	—	26d ago
$JUHN/ AAPLx	StonkFunSolana	0.018 AAPLx $5.88	<0.001%	$5.0K	9282	+1.01%	0.0 ppb	$0	5d ago
$PEAR/ AAPLx	StonkFunSolana	0.018 AAPLx $5.92	<0.001%	—	—	+1.01%	0.0 ppb	—	29d ago
$ADAM/ AAPLx	StonkFunSolana	0.019 AAPLx $6.06	<0.001%	—	—	+1.01%	0.0 ppb	—	7d ago
$1950/ AAPLx	StonkFunSolana	0.019 AAPLx $6.13	<0.001%	—	—	+1.01%	0.0 ppb	—	8d ago
$YEEZY/ AAPLx	StonkFunSolana	0.019 AAPLx $6.16	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$BELIEVE/ AAPLx	StonkFunSolana	0.019 AAPLx $6.24	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$GRUG/ AAPLx	StonkFunSolana	0.02 AAPLx $6.36	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$HELLO/ AAPLx	StonkFunSolana	0.02 AAPLx $6.41	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$AAA/ AAPLx	StonkFunSolana	0.02 AAPLx $6.58	<0.001%	—	—	+1.01%	0.0 ppb	—	17d ago
$DFASFA/ AAPLx	StonkFunSolana	0.021 AAPLx $6.67	<0.001%	—	—	+1.01%	0.0 ppb	—	25d ago
$KIRA/ AAPLx	StonkFunSolana	0.021 AAPLx $6.70	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$ANAL/ AAPLx	StonkFunSolana	0.021 AAPLx $6.81	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$BELIEVE/ AAPLx	StonkFunSolana	0.022 AAPLx $7.01	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$TERMUS/ AAPLx	StonkFunSolana	0.022 AAPLx $7.06	<0.001%	—	—	+1.01%	0.0 ppb	—	4d ago
$TERMUS/ AAPLx	StonkFunSolana	0.022 AAPLx $7.13	<0.001%	—	—	+1.01%	0.0 ppb	—	4d ago
$APPLX/ AAPLx	StonkFunSolana	0.022 AAPLx $7.24	<0.001%	—	—	+1.01%	0.0 ppb	—	17d ago
$COOK/ AAPLx	StonkFunSolana	0.023 AAPLx $7.51	<0.001%	—	—	+1.01%	0.0 ppb	—	6d ago
$NIMORI/ AAPLx	StonkFunSolana	0.023 AAPLx $7.53	<0.001%	—	—	+1.01%	0.0 ppb	—	7d ago
$AAPLX/ AAPLx	StonkFunSolana	0.023 AAPLx $7.54	<0.001%	—	—	+1.01%	0.0 ppb	—	6d ago
$GRUG/ AAPLx	StonkFunSolana	0.024 AAPLx $7.64	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$YZY/ AAPLx	StonkFunSolana	0.024 AAPLx $7.83	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$COOK/ AAPLx	StonkFunSolana	0.025 AAPLx $8.06	<0.001%	—	—	+1.01%	0.0 ppb	—	4d ago
$TRIPLEM/ AAPLx	StonkFunSolana	0.026 AAPLx $8.27	<0.001%	—	—	+1.01%	0.0 ppb	—	12d ago
$APPLE/ AAPLx	StonkFunSolana	0.026 AAPLx $8.32	<0.001%	—	—	+1.01%	0.0 ppb	—	10d ago
$🍎/ AAPLx	StonkFunSolana	0.027 AAPLx $8.71	<0.001%	—	—	+1.01%	0.0 ppb	—	26d ago
$SILO/ AAPLx	StonkFunSolana	0.028 AAPLx $9.02	<0.001%	—	—	+1.01%	0.0 ppb	—	7d ago
$GRUG/ AAPLx	StonkFunSolana	0.028 AAPLx $9.11	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$TEST/ AAPLx	StonkFunSolana	0.029 AAPLx $9.36	<0.001%	—	—	+1.01%	0.0 ppb	—	27d ago
$GIGAMAC/ AAPLx	StonkFunSolana	0.03 AAPLx $9.83	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$IPEPE/ AAPLx	StonkFunSolana	0.031 AAPLx $10.02	<0.001%	—	—	+1.01%	0.0 ppb	—	10d ago
$YZY/ AAPLx	StonkFunSolana	0.031 AAPLx $10.15	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$KIRA/ AAPLx	StonkFunSolana	0.032 AAPLx $10.25	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$JOHNTERNUS/ AAPLx	StonkFunSolana	0.034 AAPLx $10.91	<0.001%	$5.0K	9273	+1.01%	0.0 ppb	$0.540	5d ago
$TERMUS/ AAPLx	StonkFunSolana	0.034 AAPLx $10.98	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$👩🏿/ AAPLx	StonkFunSolana	0.034 AAPLx $11.06	<0.001%	—	—	+1.01%	0.0 ppb	—	11d ago
$HW/ AAPLx	StonkFunSolana	0.036 AAPLx $11.52	<0.001%	—	—	+1.01%	0.0 ppb	—	7d ago
$WORM/ AAPLx	StonkFunSolana	0.037 AAPLx $12.05	<0.001%	—	—	+1.01%	0.0 ppb	—	25d ago
$BELIEVE/ AAPLx	StonkFunSolana	0.038 AAPLx $12.20	<0.001%	—	—	+1.01%	0.0 ppb	—	5d ago
$APPLCAT/ AAPLx	StonkFunSolana	0.038 AAPLx $12.23	<0.001%	—	—	+1.01%	0.0 ppb	—	25d ago
$AAPL/ AAPLx	StonkFunSolana	0.039 AAPLx $12.47	<0.001%	—	—	+1.01%	0.0 ppb	—	16d ago
$YEEZY/ AAPLx	StonkFunSolana	0.04 AAPLx $12.85	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$AAPLX/ AAPLx	StonkFunSolana	0.04 AAPLx $13.05	<0.001%	—	—	+1.01%	0.0 ppb	—	6d ago
$RACCOON/ AAPLx	StonkFunSolana	0.041 AAPLx $13.41	<0.001%	—	—	+1.01%	0.0 ppb	—	15d ago
$YUKI/ AAPLx	StonkFunSolana	0.043 AAPLx $13.77	<0.001%	—	—	+1.01%	0.0 ppb	—	28d ago
$RICHMILLY/ AAPLx	StonkFunSolana	0.043 AAPLx $13.78	<0.001%	—	—	+1.01%	0.0 ppb	—	13d ago
$MAXX/ AAPLx	StonkFunSolana	0.043 AAPLx $13.91	<0.001%	—	—	+1.01%	0.0 ppb	—	24d ago
$PEAR/ AAPLx	StonkFunSolana	0.044 AAPLx $14.19	<0.001%	—	—	+1.01%	0.0 ppb	—	29d ago
$APPLECAT/ AAPLx	StonkFunSolana	0.046 AAPLx $14.71	<0.001%	—	—	+1.01%	0.0 ppb	—	26d ago
$APPLECAT/ AAPLx	StonkFunSolana	0.046 AAPLx $14.86	<0.001%	—	—	+1.01%	0.0 ppb	—	16d ago
$MANDARIN/ AAPLx	StonkFunSolana	0.047 AAPLx $15.14	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$SIRI/ AAPLx	StonkFunSolana	0.048 AAPLx $15.37	<0.001%	—	—	+1.01%	0.0 ppb	—	29d ago
$HELLO/ AAPLx	StonkFunSolana	0.056 AAPLx $18.06	<0.001%	—	—	+1.01%	0.0 ppb	—	4d ago
$mob/ AAPLx	DirectSolana	0.056 AAPLx $18.09	<0.001%	—	—	+1.01%	0.0 ppb	—	356d ago
$USSBH/ AAPLx	DirectSolana	0.06 AAPLx $19.33	<0.001%	$10.00M	4.67	+1.01%	0.0 ppb	$19.00	18d ago
$TERMUS/ AAPLx	StonkFunSolana	0.064 AAPLx $20.78	<0.001%	$5.0K	9369	+1.01%	0.0 ppb	$81.60	5d ago
$YEEZY/ AAPLx	StonkFunSolana	0.064 AAPLx $20.84	<0.001%	—	—	+1.01%	0.0 ppb	—	23d ago
$DONGLE/ AAPLx	StonkFunSolana	0.078 AAPLx $25.36	<0.001%	—	—	+1.01%	0.0 ppb	—	22d ago
$APPLCAT/ AAPLx	StonkFunSolana	0.089 AAPLx $28.60	<0.001%	—	—	+1.01%	0.0 ppb	—	29d ago
$FONE/ AAPLx	StonkFunSolana	0.11 AAPLx $35.51	<0.001%	—	—	+1.01%	0.0 ppb	—	9d ago
$COOKED/ AAPLx	StonkFunSolana	0.124 AAPLx $39.99	<0.001%	—	—	+1.01%	0.0 ppb	—	6d ago
$FOLD/ AAPLx	StonkFunSolana	0.143 AAPLx $46.34	<0.001%	$5.1K	9121	+1.01%	0.0 ppb	$5.61	4d ago
$AAPL/ AAPLx	StonkFunSolana	0.155 AAPLx $50.14	<0.001%	$3.0K	15696	+1.01%	0.0 ppb	$0.550	42d ago
$EVE/ AAPLx	StonkFunSolana	0.215 AAPLx $69.60	<0.001%	—	—	+1.01%	0.0 ppb	—	19d ago
$AAPLECAT/ AAPLx	StonkFunSolana	0.233 AAPLx $75.40	<0.001%	$2.6K	18142	+1.01%	0.0 ppb	$1.29	40d ago
$ICOIN/ AAPLx	StonkFunSolana	0.247 AAPLx $79.92	<0.001%	—	—	+1.01%	0.0 ppb	—	3d ago
$MPAW/ AAPLx	DirectSolana	0.302 AAPLx $97.64	<0.001%	$55.1K	847	+1.01%	0.0 ppb	$237.76	74d ago
$BELIEVE/ AAPLx	StonkFunSolana	0.381 AAPLx $123.04	<0.001%	$5.3K	8745	+1.01%	0.0 ppb	$2.35	5d ago
$JOHN TERNU/ AAPLx	StonkFunSolana	0.67 AAPLx $216.65	<0.001%	—	—	+1.01%	0.0 ppb	—	6d ago
$COOKED/ AAPLx	StonkFunSolana	0.787 AAPLx $254.29	<0.001%	—	—	+1.01%	0.1 ppb	—	4d ago
$BELIEVE/ AAPLx	StonkFunSolana	0.857 AAPLx $277.06	<0.001%	$5.7K	8224	+1.01%	0.1 ppb	$0.510	5d ago
$AABL/ AAPLx	StonkFunSolana	0.92 AAPLx $297.28	<0.001%	$5.8K	8085	+1.01%	0.1 ppb	$40.28	29d ago
$FINDER/ AAPLx	StonkFunSolana	0.974 AAPLx $314.90	<0.001%	—	—	+1.01%	0.1 ppb	—	5d ago
$APPLE/ AAPLx	StonkFunSolana	1.042 AAPLx $336.83	<0.001%	—	—	+1.01%	0.1 ppb	—	6d ago
$AAPLCAT/ AAPLx	StonkFunSolana	1.316 AAPLx $425.42	<0.001%	$5.9K	7869	+1.01%	0.1 ppb	$675.65	44d ago
$YZY/ AAPLx	StonkFunSolana	1.79 AAPLx $578.66	0.0012%	—	—	+1.01%	0.1 ppb	—	23d ago
$IPU/ AAPLx	StonkFunSolana	2.209 AAPLx $713.81	0.0014%	—	—	+1.01%	0.2 ppb	—	8d ago
$ANAL/ AAPLx	StonkFunSolana	4.039 AAPLx $1.3K	0.0026%	$8.2K	5698	+1.01%	0.3 ppb	$736.69	11d ago
$ULTRA/ AAPLx	StonkFunSolana	5.255 AAPLx $1.7K	0.0034%	$9.1K	5159	+1.01%	0.4 ppb	$3.6K	32h ago
$FINDER/ AAPLx	StonkFunSolana	6.999 AAPLx $2.3K	0.0046%	$10.8K	4341	+1.01%	0.5 ppb	$664.52	33d ago
$AAPLCAT/ AAPLx	StonkFunSolana	26.1 AAPLx $8.4K	0.017%	$34.3K	1359	+1.01%	1.8 ppb	$23.6K	33d ago
$TREE/ AAPLx	StonkFunSolana	256.9 AAPLx $83.0K	0.167%	$1.27M	36.7	+1.01%	17.6 ppb	$483.2K	26d ago

Reference pools (price)

Pair	DEX	AAPLx in pool	Liquidity	24h vol	Pool
AAPLx / USDC	Raydium CLMM	37.9	$74.2K	$40.3K	CKwJZwm7…LouF8y
AAPLx / SOL	Orca	77.5	$30.8K	$33.8K	5VgwxAPD…Gm6aJG
AAPLx / USDC	Orca	14.5	$10.5K	$222.00	5magX6VW…8miyJD
AAPLx / SOL	Raydium CLMM	15.2	$8.4K	$24.4K	EUnoAwXy…tjhbjo
AAPLx / SOL	Orca	0.025	$36.59	$0.0400	HQijmgUP…tTZRz5
AAPLx / SOL	Raydium CPMM	0.011	$6.41	$7.55	CVDggotM…daBEUw
AAPLx / USDC	Orca	—	—	—	5S3NUMbm…x5p1dK
AAPLx / USDC	Raydium CLMM	—	—	—	Do4V7f1u…TXiEt8