PENG

Robinhood ChainStock · Robinhood Stock Tokenpremium +17.9%

Penguin Solutions

0x9b23573b156b52565012f5ce02cdf60afbaa70be · ISIN US7069151055

Share price

$51.76

on-chain $61.02

On-chain supply

5,957

PENG tokens issued

In meme pools

1,571

$95.8K across 14 active pools

Supply captured

26.4%

of on-chain supply

Of real float

30.6 ppm

51.24M shares outstanding

Company mcap $2.65BAnchored memecoins $625.1K24h volume $961.6K105 pools total

PENG captured by meme pools

share of on-chain supply · last 32 h

26.4%

Stock token premium

on-chain price vs. share price

+17.9%

On-chain supply

PENG tokens issued

5,957

Memecoins anchored to PENG

105 pools · sorted by stock deposited

Pair	Launchpad	Stock in pool ↓	% supply	Meme mcap	Value gap	Premium	% float	24h vol	Created
$CHANG/ PENG	long.xyzRobinhood	1,409 PENG $86.0K	23.6%	$470.1K	0.056	+17.9%	27.5 ppm	$758.5K	2d ago
$PUDGY/ PENG	DirectRobinhood	82.4 PENG $5.0K	1.38%	$8.8K	3.02	+17.9%	1.6 ppm	$200.38	3d ago
$NOOT/ PENG	long.xyzRobinhood	67.6 PENG $4.1K	1.13%	$33.1K	0.80	+17.9%	1.3 ppm	$379.50	4d ago
$PENG/ PENG	long.xyzRobinhood	2.515 PENG $153.46	0.042%	$16.6K	1.60	+17.9%	49.1 ppb	$39.5K	22h ago
$CHANG/ PENG	DirectRobinhood	2.395 PENG $146.14	0.040%	$534.5K	0.050	+17.9%	46.7 ppb	$76.72	13h ago
$Club/ PENG	o1Robinhood	1.893 PENG $115.53	0.032%	$5.4K	4.87	+17.9%	36.9 ppb	$92.22	5d ago
$PENG/ PENG	o1Robinhood	1.222 PENG $74.58	0.021%	$5.1K	5.18	+17.9%	23.8 ppb	$7.8K	10h ago
$NIETZSCHEAN/ PENG	long.xyzRobinhood	0.895 PENG $54.61	0.015%	$5.2K	5.10	+17.9%	17.5 ppb	$2.87	2d ago
$PENG/ PENG	o1Robinhood	0.779 PENG $47.51	0.013%	$5.0K	5.35	+17.9%	15.2 ppb	$7.5K	22h ago
$PENG/ PENG	o1Robinhood	0.724 PENG $44.18	0.012%	$5.0K	5.27	+17.9%	14.1 ppb	$115.7K	22h ago
$.png/ PENG	o1Robinhood	0.461 PENG $28.14	0.0077%	$5.4K	4.88	+17.9%	9.0 ppb	$19.4K	22h ago
$PEAR/ PENG	PAIRRobinhood	0.337 PENG $20.58	0.0057%	—	—	+17.9%	6.6 ppb	$290.38	39h ago
$PENG/ PENG	long.xyzRobinhood	0.275 PENG $16.75	0.0046%	$26.5K	1.0	+17.9%	5.4 ppb	$5.3K	4d ago
$CHANG/ PENG	long.xyzRobinhood	0.271 PENG $16.53	0.0045%	$32.8K	0.81	+17.9%	5.3 ppb	$1.2K	22h ago
$PENG/ PENG	Other hookRobinhood	0.071 PENG $4.36	0.0012%	$5.8K	4.56	+17.9%	1.4 ppb	$1.1K	25h ago
$ICE/ PENG	DirectRobinhood	0.0000023 PENG $0.000139	<0.001%	$2.9K	9.18	+17.9%	0.0 ppb	$0.0100	5d ago
$ICE/ PENG	DirectRobinhood	8.8e-7 PENG $0.0000540	<0.001%	$2.7K	9.74	+17.9%	0.0 ppb	$0	5d ago
$PENG/ PENG	o1Robinhood	— PENG —	—	$4.9K	5.36	+17.9%	—	$2.5K	10h ago
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	$5.8K	4.60	+17.9%	—	$1.8K	22h ago
$AGI/ PENG	BankrRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 15,401,376
$?/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 17,406,700
$?/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 17,778,881
$OLQD/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 20,558,594
$PENG/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 21,226,892
$Pengu/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 21,229,728
$penguin/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 21,231,425
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 21,229,278
$MM/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 22,066,118
$UDS/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 24,648,989
$MCQ/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 27,489,197
$?/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 33,412,858
$?/ PENG	BankrRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 35,541,907
$?/ PENG	BankrRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 35,545,069
$?/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 36,995,354
$?/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 35,914,488
$PENG/ PENG	BankrRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 41,510,881
$?/ PENG	BankrRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 41,922,880
$PENGUIN/ PENG	BankrRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 44,506,756
$UDS/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 43,851,764
$PENG/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 50,945,714
$Finn/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,106,311
$CHANG/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,142,558
$PENG/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,156,041
$GOONER/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,292,277
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,502,501
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,895,522
$QQ/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,896,244
$PUDGY/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,898,312
$PINGU/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,021,937
$PENG/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,278,413
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,426,563
$ NOOT NOOT/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,753,260
$Nietzsche / PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,861,726
$ClubPenguin/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,974,999
$PENG/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,276,538
$Penguin/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,696,785
$PENGUIN/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,894,775
$PENGUHOOD/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,895,833
$HOOKPENG/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,896,325
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,896,872
$PENGUIN/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,897,419
$PENGUINS/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,897,689
$CHANG/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,960,490
$CHANG/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 51,962,415
$Pengu / PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,117,867
$PENG/ PENG	Other hookRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,134,845
$PENGUIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,269,882
$TUX/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,276,791
$Madagascar/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,311,447
$MM/ PENG	DirectRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,339,156
$Finn/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,549,035
$NOOT/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,737,907
$PENG/ PENG	Other hookRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,744,598
$QQ/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,751,171
$NOOT/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,752,613
$?/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,812,873
$Neitzsche/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,864,152
$WASSMART/ PENG	long.xyzRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,876,740
$U/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,911,732
$RICO/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,964,372
$PENGU/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,969,686
$PENGTING/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 52,980,975
$EMPOLEON / PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,010,084
$TUX/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,123,545
$UIN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,602,986
$NOOT/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,614,396
$CEUTA/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,810,817
$SOLCAT/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,851,921
$TUX/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,968,283
$FINN/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,445,337
$Nietzschean/ PENG	o1Robinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,562,671
$QQ/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,589,130
$NOOT/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,590,624
$CATE/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,767,199
$SAOF/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,794,162
$GOAF/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 53,804,328
$PAIR/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,160,670
$QQ/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,442,105
$NOOT/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,443,667
$CZ/ PENG	Other hookRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,529,126
$PENGU/ PENG	Other hookRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,535,910
$PARS/ PENG	PAIRRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,785,741
$TUX/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 54,822,931
$QQ/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 55,298,480
$NOOT/ PENG	DopplerRobinhood	— PENG —	—	—	—	+17.9%	—	—	block 55,300,003

Reference pools (price)

Pair	DEX	PENG in pool	Liquidity	24h vol	Pool
PENG / USDG	Uniswap v4	441.9	$63.9K	$377.0K	0xba07c2…a87d6c
PENG / ETH	Uniswap v4	390.9	$35.7K	$121.8K	0xe98147…ef2b7f
PENG / USDG	Uniswap v4	262.8	$22.8K	$123.8K	0x2a1e2b…21fd00
PENG / USDG	Uniswap v4	0.000063	$13.5K	$7.54	0xb08453…e2bbab
PENG / USDG	Uniswap v4	26.6	$10.6K	$121.1K	0x0918a9…c9ef03
PENG / USDG	Uniswap v4	0.00097	$7.1K	$1.7K	0x05e136…e16a4f
PENG / ETH	Uniswap v4	49	$3.8K	$4.6K	0x745d9e…eb6543
PENG / ETH	Uniswap v4	50.6	$3.6K	$5.0K	0x67e944…94964b
PENG / USDG	Uniswap v4	44.4	$3.5K	$769.94	0x19904d…4d0c5b
PENG / USDG	Uniswap v3	0.34	$2.1K	$30.43	0x1cd650…ddad36
PENG / USDG	Uniswap v4	12.1	$836.27	$2.3K	0x0307ad…2ab8e5
PENG / ETH	Uniswap v4	10.7	$798.53	$730.49	0x46ef85…f3d850
PENG / USDG	Uniswap v4	8.977	$695.33	$585.02	0x1af3b7…31a737
PENG / ETH	Uniswap v4	8.821	$630.00	$854.10	0x48d95a…d74669
PENG / USDG	Uniswap v4	1.796	$491.87	$11.8K	0xd57ea3…934f04
PENG / USDG	Uniswap v4	0.829	$232.72	$174.45	0xbb6adf…14d348
PENG / ETH	Uniswap v4	0.804	$78.32	$72.86	0x1c52e8…36b8ca
PENG / ETH	Uniswap v4	0.0058	$0.840	$0.490	0x1e098b…4e7c56
PENG / USDG	Uniswap v4	—	—	—	0xdd5711…5c3802
PENG / USDG	Uniswap v4	—	—	—	0x99a437…14555f
PENG / USDG	Uniswap v4	—	—	—	0x7b3405…5d26c0
PENG / USDG	Uniswap v4	—	—	—	0x893cd0…cc245f
PENG / USDG	Uniswap v4	—	—	—	0x5c18da…02f3d9
PENG / wUSDG	Uniswap v4	—	—	—	0x28a369…eb246a
PENG / wUSDG	Uniswap v4	—	—	—	0xe6707f…aca09b
PENG / wUSDG	Uniswap v4	—	—	—	0xac2b5a…2f78ee
PENG / wUSDG	Uniswap v4	—	—	—	0xc64ac7…742dc2
PENG / USDG	Uniswap v4	—	—	—	0x19204b…d89360
PENG / ETH	Uniswap v4	—	—	—	0xe4f79f…e85e3e
PENG / ETH	Uniswap v4	—	—	—	0x9851f3…8dbd61
PENG / ETH	Uniswap v4	—	—	—	0xf614fd…832d34
PENG / USDG	Uniswap v4	—	—	—	0xe335dd…fdc42c
PENG / USDG	Uniswap v4	—	—	—	0xe11360…7dec55
PENG / USDG	Uniswap v4	—	—	—	0x4b25fd…bd0f5e
PENG / USDG	Uniswap v4	—	—	—	0x6431f4…f01ec9
PENG / USDG	Uniswap v4	—	—	—	0xe5188c…030166
PENG / USDG	Uniswap v4	—	—	—	0x3b11c6…4d0cf3
PENG / ETH	Uniswap v4	—	—	—	0x7e2beb…629882
PENG / ETH	Uniswap v4	—	—	—	0xa78933…7f67e0
PENG / USDG	Uniswap v4	—	—	—	0xaf1364…5bf98c
PENG / USDG	Uniswap v4	—	—	—	0xaa5408…f81655
PENG / USDG	Uniswap v4	—	—	—	0xe3569e…04d1c6
PENG / USDG	Uniswap v4	—	—	—	0x092cbe…07f83b
PENG / USDG	Uniswap v4	—	—	—	0xca307b…ae93f4
PENG / USDG	Uniswap v4	—	—	—	0x94c796…607807
PENG / USDG	Uniswap v4	—	—	—	0x1d72bf…9846d3
PENG / USDG	Uniswap v4	—	—	—	0xe12729…637f7e
PENG / USDG	Uniswap v4	—	—	—	0x2f0cfd…71c7a9
PENG / USDG	Uniswap v4	—	—	—	0x142e39…2e2863
PENG / USDG	Uniswap v4	—	—	—	0xe99075…b39040
PENG / USDG	Uniswap v4	—	—	—	0xde3749…3855fc
PENG / USDG	Uniswap v4	—	—	—	0xc3b8c5…d26040
PENG / USDG	Uniswap v4	—	—	—	0xe5c0e8…7586e6
PENG / USDG	Uniswap v4	—	—	—	0x9fd5dd…6d40fc
PENG / USDG	Uniswap v4	—	—	—	0x7bcb16…6470b0
PENG / USDG	Uniswap v4	—	—	—	0x36626b…4accae
PENG / USDG	Uniswap v4	—	—	—	0x175dbc…ba29d2
PENG / USDG	Uniswap v4	—	—	—	0x022523…c0febe
PENG / USDG	Uniswap v4	—	—	—	0x5bcac7…b53cd7
PENG / USDG	Uniswap v4	—	—	—	0x006edb…ee8608
PENG / USDG	Uniswap v4	—	—	—	0x6f9239…7a2656
PENG / USDG	Uniswap v4	—	—	—	0xaca228…81c931
PENG / USDG	Uniswap v4	—	—	—	0xcb467d…d0b489
PENG / USDG	Uniswap v4	—	—	—	0x3358c4…044cac
PENG / USDG	Uniswap v4	—	—	—	0x4e35fd…beb284
PENG / USDG	Uniswap v4	—	—	—	0xf2a917…d642eb