GRND

SolanaStock · Backpack Securitiespremium +0.026%

Grindr

GRNDYD…aET2GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2

Share price

$15.42

on-chain $15.42

On-chain supply

21,993

GRND tokens issued

In meme pools

9,862

$152.1K across 27 active pools

Supply captured

44.8%

of on-chain supply

Of real float

56.7 ppm

173.82M shares outstanding

Company mcap $2.68BAnchored memecoins $1.71M24h volume $6.00M27 pools total

GRND captured by meme pools

share of on-chain supply · last 3 h

44.8%

Stock token premium

on-chain price vs. share price

+0.026%

On-chain supply

GRND tokens issued

21,993

Memecoins anchored to GRND

27 pools · sorted by stock deposited

Pair	Launchpad	Stock in pool ↓	% supply	Meme mcap	Value gap	Premium	% float	24h vol	Created
$GAYCOIN/ GRND	DirectSolana	2,911 GRND $44.9K	13.2%	$929.3K	2,883×	+0.026%	16.7 ppm	$549.5K	2h ago
$GAY/ GRND	DirectSolana	2,192 GRND $33.8K	9.97%	$615.8K	4,351×	+0.026%	12.6 ppm	$2.64M	3h ago
$GAYRIGHTS/ GRND	DirectSolana	788 GRND $12.2K	3.58%	$48.5K	55,231×	+0.026%	4.5 ppm	$278.9K	2h ago
$GAY/ GRND	DirectSolana	743.5 GRND $11.5K	3.38%	$24.5K	109,169×	+0.026%	4.3 ppm	$530.2K	2h ago
$HULKED/ GRND	DirectSolana	628.8 GRND $9.7K	2.86%	$41.4K	64,687×	+0.026%	3.6 ppm	$37.4K	15m ago
$Analos/ GRND	DirectSolana	501.7 GRND $7.7K	2.28%	$14.8K	180,791×	+0.026%	2.9 ppm	$234.2K	2h ago
$MEAT/ GRND	DirectSolana	417.1 GRND $6.4K	1.90%	$13.5K	199,031×	+0.026%	2.4 ppm	$311.5K	2h ago
$Bottom/ GRND	DirectSolana	314.3 GRND $4.8K	1.43%	$12.2K	219,133×	+0.026%	1.8 ppm	$298.4K	3h ago
$GRND/ GRND	DirectSolana	251.5 GRND $3.9K	1.14%	$1.3K	2.0M×	+0.026%	1.4 ppm	$211.2K	3h ago
$🍆/ GRND	DirectSolana	222.4 GRND $3.4K	1.01%	$1.6K	1.7M×	+0.026%	1.3 ppm	$80.8K	3h ago
$Analos/ GRND	DirectSolana	205.5 GRND $3.2K	0.935%	$157.52	17.0M×	+0.026%	1.2 ppm	$122.0K	2h ago
$GAE/ GRND	DirectSolana	192.5 GRND $3.0K	0.875%	$1.2K	2.3M×	+0.026%	1.1 ppm	$55.2K	3h ago
$Pair/ GRND	DirectSolana	167 GRND $2.6K	0.759%	$1.3K	2.0M×	+0.026%	960.6 ppb	$394.9K	3h ago
$◎/ GRND	DirectSolana	162 GRND $2.5K	0.736%	$241.18	11.1M×	+0.026%	931.7 ppb	$53.2K	2h ago
$GRND/ GRND	DirectSolana	137.7 GRND $2.1K	0.626%	$62.96	42.6M×	+0.026%	792.4 ppb	$70.3K	3h ago
$GEPE/ GRND	StonkFunSolana	16.2 GRND $249.61	0.074%	$307.49	8.7M×	+0.026%	93.1 ppb	$5.3K	2h ago
$GRND/ GRND	DirectSolana	4.805 GRND $74.10	0.022%	$105.04	25.5M×	+0.026%	27.6 ppb	$4.4K	3h ago
$BEAR/ GRND	StonkFunSolana	1.161 GRND $17.91	0.0053%	$53.06	50.5M×	+0.026%	6.7 ppb	$7.5K	2h ago
$HOMO/ GRND	StonkFunSolana	0.968 GRND $14.93	0.0044%	$0.922	2.9B×	+0.026%	5.6 ppb	$700.95	3h ago
$GRND/ GRND	StonkFunSolana	0.849 GRND $13.09	0.0039%	$37.06	72.3M×	+0.026%	4.9 ppb	$7.2K	3h ago
$GRND/ GRND	StonkFunSolana	0.601 GRND $9.26	0.0027%	$36.76	72.9M×	+0.026%	3.5 ppb	$3.5K	3h ago
$GAY/ GRND	StonkFunSolana	0.328 GRND $5.05	0.0015%	$54.32	49.3M×	+0.026%	1.9 ppb	$2.8K	3h ago
$GRND/ GRND	StonkFunSolana	0.282 GRND $4.34	0.0013%	$35.40	75.7M×	+0.026%	1.6 ppb	$1.4K	3h ago
$EDWIN/ GRND	StonkFunSolana	0.238 GRND $3.68	0.0011%	$53.82	49.8M×	+0.026%	1.4 ppb	$2.0K	3h ago
$LGBTQ/ GRND	StonkFunSolana	0.199 GRND $3.07	<0.001%	$50.39	53.2M×	+0.026%	1.1 ppb	$1.3K	2h ago
$PAIR/ GRND	StonkFunSolana	0.175 GRND $2.69	<0.001%	$53.54	50.0M×	+0.026%	1.0 ppb	$1.4K	3h ago
$GAYCOIN/ GRND	DirectSolana	0.144 GRND $2.22	<0.001%	$777.9K	3,445×	+0.026%	0.8 ppb	$93.5K	1h ago

Reference pools (price)

Pair	DEX	GRND in pool	Liquidity	24h vol	Pool
GRND / USDC	Raydium CLMM	1,465	$116.0K	$6.24M	4biQrAVe…4t6Uxb
GRND / USDC	Meteora DLMM	101.3	$44.4K	$1.08M	BLya5AUh…scXvTH
GRND / SOL	Raydium CLMM	94.5	$15.6K	$1.13M	7u6RmnxZ…wwcNJy
GRND / USDC	Raydium CLMM	82.9	$7.9K	$1.40M	H4kv4bLB…zyPVbZ
GRND / SOL	Raydium CLMM	220.6	$7.2K	$234.2K	5rt8xuz2…29fFqs
GRND / USDC	Meteora DLMM	97.4	$5.8K	$231.1K	DWe6QST3…tqbsWX
GRND / USDC	Meteora DLMM	57.2	$2.3K	$5.4K	BusmZF6G…FiTFc5
GRND / USDC	Meteora DLMM	21.6	$1.0K	$161.3K	BQ99wvAx…HtrBCY
GRND / SOL	Meteora DAMM	32.5	$1.0K	$737.41	6nyVdA22…7yKzto
GRND / SOL	Raydium CLMM	6.88	$174.29	$16.91	6UN2Yrxi…v91uT5