CRCLx

SolanaStock · xStock by Backedpremium +0.127%

Circle

XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1

Share price

$102.05

on-chain $102.18

On-chain supply

821,080

CRCLx tokens issued

In meme pools

170.8

$17.4K across 5 active pools

Supply captured

0.021%

of on-chain supply

Of real float

693.8 ppb

246.12M shares outstanding

Company mcap $25.12BAnchored memecoins $18.75M24h volume $9.5K44 pools totalSame share on CRCL (Robinhood), CRCLc (Base)

CRCLx captured by meme pools

share of on-chain supply · last 30 h

0.021%

Stock token premium

on-chain price vs. share price

+0.127%

On-chain supply

CRCLx tokens issued

821,080

Memecoins anchored to CRCLx

44 pools · sorted by stock deposited

Pair	Launchpad	Stock in pool ↓	% supply	Meme mcap	Value gap	Premium	% float	24h vol	Created
$JERKY/ CRCLx	StonkFunSolana	69.5 CRCLx $7.1K	0.0085%	—	—	+0.127%	282.4 ppb	—	30d ago
$IDLE/ CRCLx	DirectSolana	55.8 CRCLx $5.7K	0.0068%	$18.74M	0.013	+0.127%	226.5 ppb	$470.50	272d ago
$CRCL/ CRCLx	StonkFunSolana	32 CRCLx $3.3K	0.0039%	$13.8K	18.2	+0.127%	130.0 ppb	$9.0K	2d ago
$DOMI/ CRCLx	DirectSolana	5.865 CRCLx $599.26	<0.001%	—	—	+0.127%	23.8 ppb	—	145d ago
$CRCL/ CRCLx	StonkFunSolana	2.769 CRCLx $282.91	<0.001%	—	—	+0.127%	11.2 ppb	—	29d ago
$BADGER/ CRCLx	DirectSolana	1.469 CRCLx $150.13	<0.001%	$6.4K	39.3	+0.127%	6.0 ppb	$2.68	40d ago
$CIRCLE/ CRCLx	StonkFunSolana	0.805 CRCLx $82.30	<0.001%	$5.3K	47.4	+0.127%	3.3 ppb	$3.39	2d ago
$YENC/ CRCLx	StonkFunSolana	0.752 CRCLx $76.88	<0.001%	—	—	+0.127%	3.1 ppb	—	20d ago
$FENRIR/ CRCLx	DirectSolana	0.323 CRCLx $32.96	<0.001%	$3.3K	75.5	+0.127%	1.3 ppb	$0.210	17d ago
$4X/ CRCLx	StonkFunSolana	0.221 CRCLx $22.61	<0.001%	—	—	+0.127%	0.9 ppb	—	26d ago
$S/ CRCLx	StonkFunSolana	0.208 CRCLx $21.25	<0.001%	—	—	+0.127%	0.8 ppb	—	26d ago
$BESSENT/ CRCLx	StonkFunSolana	0.148 CRCLx $15.14	<0.001%	—	—	+0.127%	0.6 ppb	—	17d ago
$OGW/ CRCLx	DirectSolana	0.143 CRCLx $14.60	<0.001%	$1.7K	144	+0.127%	0.6 ppb	$1.03	9d ago
$ARCHITECTS/ CRCLx	StonkFunSolana	0.138 CRCLx $14.14	<0.001%	—	—	+0.127%	0.6 ppb	—	26d ago
$CRCLX/ CRCLx	StonkFunSolana	0.114 CRCLx $11.62	<0.001%	—	—	+0.127%	0.5 ppb	—	17d ago
$BESSENT/ CRCLx	StonkFunSolana	0.114 CRCLx $11.61	<0.001%	—	—	+0.127%	0.5 ppb	—	17d ago
$BESSENT/ CRCLx	StonkFunSolana	0.072 CRCLx $7.32	<0.001%	—	—	+0.127%	0.3 ppb	—	5d ago
$ARCHITECTS/ CRCLx	StonkFunSolana	0.063 CRCLx $6.47	<0.001%	—	—	+0.127%	0.3 ppb	—	5d ago
$CRCLX/ CRCLx	StonkFunSolana	0.059 CRCLx $6.01	<0.001%	—	—	+0.127%	0.2 ppb	—	17d ago
$TEST/ CRCLx	StonkFunSolana	0.058 CRCLx $5.88	<0.001%	—	—	+0.127%	0.2 ppb	—	26d ago
$PEG/ CRCLx	StonkFunSolana	0.056 CRCLx $5.70	<0.001%	—	—	+0.127%	0.2 ppb	—	2d ago
$SQUARE/ CRCLx	StonkFunSolana	0.055 CRCLx $5.67	<0.001%	—	—	+0.127%	0.2 ppb	—	29d ago
$OGW/ CRCLx	DirectSolana	0.048 CRCLx $4.92	<0.001%	$1.7K	145	+0.127%	0.2 ppb	$0.130	10d ago
$BULL/ CRCLx	StonkFunSolana	0.034 CRCLx $3.42	<0.001%	—	—	+0.127%	0.1 ppb	—	17d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	431d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	338d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	187d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	112d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	430d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	361d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	162d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	323d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	338d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	325d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	62d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	51d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	275d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	28d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	271d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	277d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	210d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	338d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	108d ago
$?/ CRCLx	DirectSolana	— CRCLx —	—	—	—	+0.127%	—	—	233d ago

Reference pools (price)

Pair	DEX	CRCLx in pool	Liquidity	24h vol	Pool
CRCLx / USDC	Raydium CLMM	7,765	$2.25M	$318.0K	GYqHjuDz…GZyaFV
CRCLx / USDC	Raydium CLMM	5,071	$1.12M	$40.5K	G39wywqu…Vp5axy
CRCLx / SOL	Raydium CLMM	1,635	$211.5K	$22.4K	3zozghHn…jLfDo2
CRCLx / USDC	Orca	131.1	$30.0K	$207.04	HuAhgQ8E…ivaLST
CRCLx / HYPE	Raydium CLMM	53.5	$14.2K	$2.4K	AgxrQbQf…SeRzoF
CRCLx / USDC	Orca	49.1	$8.4K	$591.32	5ThN8VGd…L8qsK3
CRCLx / USDUC	Raydium CLMM	10.2	$7.6K	$700.89	5tkJxbXt…XC7gu5
CRCLx / USDC	Meteora DLMM	4.141	$1.8K	$54.89	DUJM3UvC…WwCinT
CRCLx / SOL	Meteora DLMM	6.93	$975.06	$49.84	FS86ohSN…E6HZs7
CRCLx / SOL	Raydium CLMM	5.048	$645.31	$42.52	3ocRKkbb…BPNADd
CRCLx / SOL	Raydium CLMM	0.586	$89.42	$4.36	7FfsXxGB…14qTBY
CRCLx / USDC	Orca	0.398	$85.78	$2.90	EG4dBxZ2…P2rcd8
CRCLx / SOL	Raydium CLMM	0.108	$22.11	$0.380	5ieArot7…F1dTh9
CRCLx / USDC	Raydium CLMM	6.374	—	—	6jBqnCeT…eoFApw
CRCLx / USDC	Raydium CLMM	0.104	—	—	GSs499jY…pkB2Hc
CRCLx / USDT	Raydium CLMM	0.049	—	—	9CM2vQ2Z…gf9Pn9
CRCLx / USDUC	Raydium CLMM	0.048	—	—	6CXuMtvf…r5FTdo
CRCLx / USDUC	Raydium CLMM	—	—	—	2JEFswdw…7PGjnX
CRCLx / USDC	Raydium CLMM	—	—	—	7UdGetej…59f38N
CRCLx / USDC	Raydium CLMM	—	—	—	JCnGLSst…CtBigZ
CRCLx / USDC	Raydium CLMM	—	—	—	3d7hL9a2…zyhycx
CRCLx / USDC	Raydium CLMM	—	—	—	Cysouug3…xxVtFU
CRCLx / USDUC	Raydium CLMM	—	—	—	ADBBGzab…bV9HUs
CRCLx / SOL	Orca	—	—	—	5wZoi4gU…oTPNaH
CRCLx / USDC	Raydium CLMM	—	—	—	4J8ovNwn…yGJfGq
CRCLx / USDC	Raydium CLMM	—	—	—	9okyLrZD…YkFTXZ
CRCLx / SOL	Meteora DLMM	—	—	—	GSQGfD7H…AGpTxb
CRCLx / USDC	Other DEX	—	—	—	Hv44BZaq…QnvtQa
CRCLx / USDC	PancakeSwap	—	—	—	GSHFjdvT…NDrw2h
CRCLx / SOL	PancakeSwap	—	—	—	fEcraMAL…AYcgRY
CRCLx / USDC	Orca	—	—	—	9fhWexdQ…Xeekjb
CRCLx / USDC	Raydium CLMM	—	—	—	5u4TEda9…MHgxV8
CRCLx / USDC	Orca	—	—	—	BG1tdUG1…gwBejf
CRCLx / USDC	Meteora DAMM	—	—	—	UcuYd8J1…ZpkVga
CRCLx / USDT	Raydium CLMM	—	—	—	6MyuFgpb…H2Wh8e
CRCLx / SOL	Orca	—	—	—	ELcDf5bF…pSpico
CRCLx / USDC	Meteora DAMM	—	—	—	CLULkoam…nqEe4t
CRCLx / USDC	Meteora DAMM	—	—	—	EzAZj7b6…bM1pw6
CRCLx / SOL	Meteora DAMM	—	—	—	2wWS1PWA…bW1mLu
CRCLx / USDC	Orca	—	—	—	9ho3DZyb…n9Me1Y
CRCLx / USDC	Other DEX	—	—	—	EXfRmJsg…7XzrAZ
CRCLx / USDC	Raydium CLMM	—	—	—	Dbabjmjy…JZ1qjM
CRCLx / USDC	Orca	—	—	—	3v9pupPk…nS1v5C
CRCLx / SOL	Meteora DAMM	—	—	—	A5DcB7wL…XkqUYB
CRCLx / SOL	Orca	—	—	—	B2eEYNRM…25TpyT
CRCLx / USDC	Meteora DAMM	—	—	—	Dsxxe1MV…a4MWPN
CRCLx / SOL	Orca	—	—	—	8azXUy7u…8tNXJs
CRCLx / USDC	Meteora DAMM	—	—	—	3sh9PhM5…ERdDJD
CRCLx / USDC	Orca	—	—	—	EzLfmFjY…KQfKdi
CRCLx / SOL	Raydium CLMM	—	—	—	4xtCQHrC…7fjsaN
CRCLx / USDC	Meteora DAMM	—	—	—	HopvLdj5…WYRSat
CRCLx / USDC	Orca	—	—	—	5KANT3fL…UhfPSL
CRCLx / USDC	Raydium CLMM	—	—	—	4u1oe615…jwmEii
CRCLx / USDT	Raydium CLMM	—	—	—	5kdjUzsq…1kJqPg
CRCLx / USDC	Orca	—	—	—	HdkuV8eD…wSVQMv
CRCLx / USDC	Raydium CLMM	—	—	—	4VkTNKJ4…suG1ut
CRCLx / USDC	Meteora DAMM	—	—	—	GDY53ZGe…Xz69sU
CRCLx / USDT	Raydium CLMM	—	—	—	FSg5xjvp…sfJRNb
CRCLx / SOL	Orca	—	—	—	HEKT4v16…mHbRQh